RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,916 Value ($000) $8 Avg Close $0.86 Range $0.75 - $1.14
Q4 2024
Shares 25,980 Value ($000) $18 Avg Close $0.69 Range $0.56 - $0.80
Q3 2024
Shares 12,689 Value ($000) $10 Avg Close $1.01 Range $0.71 - $1.21
Q4 2022
Shares 16,482 Value ($000) $27 Avg Close $2.13 Range $1.61 - $2.50
Q2 2021
Shares 34,400 Value ($000) $397 Avg Close $10.52 Range $8.69 - $12.93
Q1 2021
Shares 13,012 Value ($000) $167 Avg Close $14.44 Range $10.38 - $21.50
Q4 2020
Shares 14,677 Value ($000) $158 Avg Close $9.72 Range $6.28 - $15.79
Q3 2020
Shares 10,022 Value ($000) $66 Avg Close $7.94 Range $5.26 - $13.65