RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

TLS Advisors LLC's Holding History (CIK: 0001768824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,152 Value ($000) $0 Avg Close $0.69 Range $0.56 - $0.80

Q3 2024

Shares 12,152 Value ($000) $0 Avg Close $1.01 Range $0.71 - $1.21

Q2 2024

Shares 12,152 Value ($000) $0 Avg Close $1.08 Range $0.87 - $1.22

Q1 2024

Shares 12,152 Value ($000) $0 Avg Close $1.22 Range $1.07 - $1.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,152	$0	$0.69	$0.56 - $0.80
Q3 2024	12,152	$0	$1.01	$0.71 - $1.21
Q2 2024	12,152	$0	$1.08	$0.87 - $1.22
Q1 2024	12,152	$0	$1.22	$1.07 - $1.34