RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 155 Value ($000) $1 Avg Close $5.19 Range $4.26 - $7.37

Q4 2021

Shares 26 Value ($000) $0 Avg Close $8.63 Range $6.57 - $11.16

Q3 2021

Shares 26 Value ($000) $0 Avg Close $11.70 Range $10.03 - $13.91

Q2 2021

Shares 26 Value ($000) $0 Avg Close $10.52 Range $8.69 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	155	$1	$5.19	$4.26 - $7.37
Q4 2021	26	$0	$8.63	$6.57 - $11.16
Q3 2021	26	$0	$11.70	$10.03 - $13.91
Q2 2021	26	$0	$10.52	$8.69 - $12.93