RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $1 Avg Close $8.63 Range $6.57 - $11.16

Q2 2021

Shares 200 Value ($000) $2 Avg Close $10.52 Range $8.69 - $12.93

Q1 2021

Shares 400 Value ($000) $5 Avg Close $14.44 Range $10.38 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$1	$8.63	$6.57 - $11.16
Q2 2021	200	$2	$10.52	$8.69 - $12.93
Q1 2021	400	$5	$14.44	$10.38 - $21.50