RETRACTABLE TECHNOLOGIES INC

Ticker: RVP CUSIP: 76129W105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,123 Value ($000) $186 Avg Close $0.86 Range $0.75 - $1.14

Q3 2025

Shares 241,123 Value ($000) $203 Avg Close $0.76 Range $0.62 - $0.87

Q2 2025

Shares 245,810 Value ($000) $157 Avg Close $0.70 Range $0.62 - $0.80

Q1 2025

Shares 274,820 Value ($000) $193 Avg Close $0.78 Range $0.68 - $0.89

Q4 2024

Shares 275,453 Value ($000) $190 Avg Close $0.69 Range $0.56 - $0.80

Q3 2024

Shares 275,242 Value ($000) $212 Avg Close $1.01 Range $0.71 - $1.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,123	$186	$0.86	$0.75 - $1.14
Q3 2025	241,123	$203	$0.76	$0.62 - $0.87
Q2 2025	245,810	$157	$0.70	$0.62 - $0.80
Q1 2025	274,820	$193	$0.78	$0.68 - $0.89
Q4 2024	275,453	$190	$0.69	$0.56 - $0.80
Q3 2024	275,242	$212	$1.01	$0.71 - $1.21