RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,920 Value ($000) $684 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 10,337 Value ($000) $669 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 2,297 Value ($000) $119 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 2,272 Value ($000) $132 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,172 Value ($000) $130 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 1,965 Value ($000) $110 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 2,365 Value ($000) $144 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 2,467 Value ($000) $157 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 3,167 Value ($000) $197 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 2,906 Value ($000) $162 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 986 Value ($000) $47 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 900 Value ($000) $40 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 900 Value ($000) $37 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 600 Value ($000) $23 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 600 Value ($000) $22 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 300 Value ($000) $11 Avg Close $39.64 Range $34.61 - $44.60