RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,469 Value ($000) $56,258 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,048,830 Value ($000) $67,332 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,302,022 Value ($000) $86,343 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,668,748 Value ($000) $111,258 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,218,384 Value ($000) $79,398 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,728,710 Value ($000) $124,749 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,378,625 Value ($000) $167,598 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,343,839 Value ($000) $186,140 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,811,985 Value ($000) $219,718 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,235,000 Value ($000) $215,429 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,213,456 Value ($000) $249,144 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,682,602 Value ($000) $247,245 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,323,723 Value ($000) $214,961 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,043,555 Value ($000) $215,141 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 4,070,115 Value ($000) $204,235 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 4,012,728 Value ($000) $234,419 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 4,968,122 Value ($000) $301,377 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,876,328 Value ($000) $298,638 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 3,781,321 Value ($000) $243,612 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,675,647 Value ($000) $239,008 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,606,234 Value ($000) $220,377 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,944,995 Value ($000) $169,132 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,819,492 Value ($000) $154,029 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,841,700 Value ($000) $113,755 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 2,754,824 Value ($000) $175,616 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 2,199,415 Value ($000) $156,457 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,148,006 Value ($000) $77,391 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,197,974 Value ($000) $77,930 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,089,503 Value ($000) $56,981 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 983,810 Value ($000) $58,406 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 890,819 Value ($000) $53,455 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 799,483 Value ($000) $45,458 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,027,744 Value ($000) $63,186 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 491,860 Value ($000) $31,422 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 750,524 Value ($000) $46,946 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 812,325 Value ($000) $45,253 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 678,375 Value ($000) $32,310 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 543,994 Value ($000) $24,260 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 468,889 Value ($000) $19,515 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 511,407 Value ($000) $19,863 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 613,635 Value ($000) $22,942 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 689,535 Value ($000) $24,820 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 885,893 Value ($000) $33,958 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 900,325 Value ($000) $34,536 Avg Close $39.85 Range $37.11 - $45.71