RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $26 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 327 Value ($000) $21 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 425 Value ($000) $28 Avg Close $66.80 Range $58.71 - $72.32
Q4 2024
Shares 67 Value ($000) $4 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 95 Value ($000) $7 Avg Close $70.28 Range $66.31 - $75.07
Q1 2024
Shares 297 Value ($000) $24 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 297 Value ($000) $23 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 317 Value ($000) $21 Avg Close $71.81 Range $65.16 - $78.30
Q1 2021
Shares 102 Value ($000) $7 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 102 Value ($000) $6 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 102 Value ($000) $6 Avg Close $55.77 Range $53.44 - $58.68
Q1 2020
Shares 136 Value ($000) $5 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 180 Value ($000) $11 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 180 Value ($000) $13 Avg Close $73.74 Range $68.63 - $79.46
Q3 2018
Shares 375 Value ($000) $22 Avg Close $60.88 Range $55.48 - $65.17
Q3 2015
Shares 702 Value ($000) $25 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 702 Value ($000) $27 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 702 Value ($000) $27 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 702 Value ($000) $27 Avg Close $38.08 Range $34.86 - $42.98