RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,747 Value ($000) $0 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 4,503 Value ($000) $0 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 4,628 Value ($000) $0 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 4,652 Value ($000) $0 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 5,403 Value ($000) $0 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 5,439 Value ($000) $0 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 5,043 Value ($000) $0 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,796 Value ($000) $0 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,796 Value ($000) $0 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,796 Value ($000) $0 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 5,096 Value ($000) $0 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 4,754 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,250 Value ($000) $226 Avg Close $56.50 Range $50.10 - $61.79