RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470,773 Value ($000) $100,351 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,522,523 Value ($000) $97,659 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,530,765 Value ($000) $101,479 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,491,804 Value ($000) $99,414 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 4,045,916 Value ($000) $263,713 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,355,638 Value ($000) $97,769 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,491,403 Value ($000) $104,950 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,487,556 Value ($000) $118,186 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,524,099 Value ($000) $119,078 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,596,795 Value ($000) $106,378 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,607,011 Value ($000) $124,575 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,590,613 Value ($000) $106,792 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,596,803 Value ($000) $103 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,549,888 Value ($000) $82,423 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,718,666 Value ($000) $86,190 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,641,560 Value ($000) $95,849 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,544,257 Value ($000) $93,706 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,453,414 Value ($000) $88,933 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,337,657 Value ($000) $86,198 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 1,273,400 Value ($000) $82,772 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,170,061 Value ($000) $71,501 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,019,871 Value ($000) $58,509 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 942,363 Value ($000) $51,482 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 863,503 Value ($000) $34,566 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,072,302 Value ($000) $68,381 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,424,533 Value ($000) $101,342 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 706,791 Value ($000) $48,783 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 476,740 Value ($000) $31,040 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 465,707 Value ($000) $24,356 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 343,884 Value ($000) $20,385 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 86,606 Value ($000) $5,221 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 208,083 Value ($000) $11,843 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 418,227 Value ($000) $25,712 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,634,552 Value ($000) $104,416 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,840,422 Value ($000) $115,100 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,730,897 Value ($000) $96,481 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,708,059 Value ($000) $81,406 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 1,917,732 Value ($000) $85,493 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 2,155,138 Value ($000) $89,653 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 1,147,603 Value ($000) $44,562 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 1,258,006 Value ($000) $46,999 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,229,852 Value ($000) $44,176 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 1,134,479 Value ($000) $43,349 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 1,117,098 Value ($000) $42,907 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 1,317,083 Value ($000) $51,419 Avg Close $38.08 Range $34.86 - $42.98