RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,843 Value ($000) $1,286 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 19,027 Value ($000) $1,220 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 19,055 Value ($000) $1,263 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 20,689 Value ($000) $1,379 Avg Close $64.48 Range $59.67 - $70.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,843	$1,286	$68.91	$64.17 - $73.70
Q3 2025	19,027	$1,220	$65.79	$61.33 - $71.77
Q2 2025	19,055	$1,263	$66.80	$58.71 - $72.32
Q1 2025	20,689	$1,379	$64.48	$59.67 - $70.39