RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $611 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 8,226 Value ($000) $528 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 7,434 Value ($000) $493 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 8,045 Value ($000) $536 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 5,360 Value ($000) $349 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 5,400 Value ($000) $389 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 6,711 Value ($000) $472 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 9,352 Value ($000) $743 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 9,096 Value ($000) $711 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 7,834 Value ($000) $522 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 8,351 Value ($000) $647 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 8,336 Value ($000) $560 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 8,357 Value ($000) $540 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 8,453 Value ($000) $449 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 10,717 Value ($000) $537 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 9,061 Value ($000) $530 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 10,134 Value ($000) $614 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 10,808 Value ($000) $661 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 10,751 Value ($000) $692 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 11,263 Value ($000) $733 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 12,897 Value ($000) $788 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 13,806 Value ($000) $793 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 13,182 Value ($000) $720 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 12,932 Value ($000) $518 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 14,117 Value ($000) $900 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 14,254 Value ($000) $1,014 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 13,005 Value ($000) $904 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 13,219 Value ($000) $861 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 13,557 Value ($000) $709 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 24,558 Value ($000) $1,457 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 34,737 Value ($000) $2,095 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 80,142 Value ($000) $4,562 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 75,948 Value ($000) $4,669 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 42,909 Value ($000) $2,742 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 9,007 Value ($000) $563 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 8,309 Value ($000) $463 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 7,702 Value ($000) $367 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 7,702 Value ($000) $343 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 467,564 Value ($000) $19,450 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 465,364 Value ($000) $18,070 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 334,278 Value ($000) $12,489 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 334,400 Value ($000) $12,011 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 334,344 Value ($000) $12,776 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 332,409 Value ($000) $12,768 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 332,413 Value ($000) $12,977 Avg Close $38.08 Range $34.86 - $42.98