RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,739 Value ($000) $1,756 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 24,330 Value ($000) $1,561 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 24,623 Value ($000) $1,632 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 24,202 Value ($000) $1,613 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 25,108 Value ($000) $1,637 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 26,154 Value ($000) $1,886 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 27,153 Value ($000) $1,911 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 28,439 Value ($000) $2,259 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 30,175 Value ($000) $2,358 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 20,726 Value ($000) $1,381 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 35,740 Value ($000) $2,771 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 39,321 Value ($000) $2,640 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 33,321 Value ($000) $2,155 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 43,979 Value ($000) $2,338 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 53,912 Value ($000) $2,661 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 263,768 Value ($000) $15,400 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 257,209 Value ($000) $15,606 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 260,008 Value ($000) $15,908 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 251,003 Value ($000) $16,110 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 293,752 Value ($000) $18,983 Avg Close $61.98 Range $56.56 - $68.48

Q3 2015

Shares 7,074 Value ($000) $254 Avg Close $39.64 Range $34.61 - $44.60

Q2 2015

Shares 11,819 Value ($000) $453 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 13,165 Value ($000) $504 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 8,477 Value ($000) $332 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,739	$1,756	$68.91	$64.17 - $73.70
Q3 2025	24,330	$1,561	$65.79	$61.33 - $71.77
Q2 2025	24,623	$1,632	$66.80	$58.71 - $72.32
Q1 2025	24,202	$1,613	$64.48	$59.67 - $70.39
Q4 2024	25,108	$1,637	$69.37	$64.55 - $74.09
Q3 2024	26,154	$1,886	$70.28	$66.31 - $75.07
Q2 2024	27,153	$1,911	$71.43	$65.87 - $79.28
Q1 2024	28,439	$2,259	$77.96	$73.17 - $83.28
Q4 2023	30,175	$2,358	$69.56	$61.77 - $78.50
Q3 2023	20,726	$1,381	$71.81	$65.16 - $78.30
Q2 2023	35,740	$2,771	$72.20	$65.62 - $77.84
Q1 2023	39,321	$2,640	$65.17	$59.99 - $68.89
Q4 2022	33,321	$2,155	$61.45	$51.26 - $68.54
Q3 2022	43,979	$2,338	$56.50	$50.10 - $61.79
Q2 2022	53,912	$2,661	$53.49	$46.68 - $61.79
Q1 2022	263,768	$15,400	$56.88	$53.47 - $60.84
Q4 2021	257,209	$15,606	$58.94	$54.18 - $62.70
Q3 2021	260,008	$15,908	$64.06	$60.77 - $68.53
Q2 2021	251,003	$16,110	$67.37	$63.78 - $71.12
Q1 2021	293,752	$18,983	$61.98	$56.56 - $68.48
Q3 2015	7,074	$254	$39.64	$34.61 - $44.60
Q2 2015	11,819	$453	$39.43	$36.97 - $43.26
Q1 2015	13,165	$504	$39.85	$37.11 - $45.71
Q4 2014	8,477	$332	$38.08	$34.86 - $42.98