RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,315 Value ($000) $207 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 4,470 Value ($000) $249 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 4,590 Value ($000) $219 Avg Close $46.13 Range $42.34 - $50.20

Q3 2016

Shares 4,910 Value ($000) $219 Avg Close $45.35 Range $40.84 - $49.12

Q2 2016

Shares 5,140 Value ($000) $214 Avg Close $41.34 Range $37.54 - $44.02

Q1 2016

Shares 5,405 Value ($000) $210 Avg Close $34.78 Range $29.28 - $39.67

Q4 2015

Shares 5,815 Value ($000) $217 Avg Close $36.72 Range $34.19 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,315	$207	$58.91	$54.00 - $62.94
Q1 2017	4,470	$249	$52.35	$46.88 - $57.98
Q4 2016	4,590	$219	$46.13	$42.34 - $50.20
Q3 2016	4,910	$219	$45.35	$40.84 - $49.12
Q2 2016	5,140	$214	$41.34	$37.54 - $44.02
Q1 2016	5,405	$210	$34.78	$29.28 - $39.67
Q4 2015	5,815	$217	$36.72	$34.19 - $41.33