RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,747 Value ($000) $6,056 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 83,530 Value ($000) $5,357 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 94,141 Value ($000) $6,249 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 90,785 Value ($000) $6,053 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 90,339 Value ($000) $5,881 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 87,694 Value ($000) $6,317 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 96,628 Value ($000) $6,810 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 107,153 Value ($000) $8,513 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 105,808 Value ($000) $8,267 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 109,967 Value ($000) $7,323 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 117,311 Value ($000) $9,094 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 85,789 Value ($000) $5,759 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 78,612 Value ($000) $5,084 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 84,541 Value ($000) $4,490 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 76,863 Value ($000) $3,856 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 42,701 Value ($000) $2,494 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 62,858 Value ($000) $3,813 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 968,425 Value ($000) $59,260 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 835,962 Value ($000) $53,854 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 484,685 Value ($000) $31,519 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 92,000 Value ($000) $5,626 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 99,799 Value ($000) $5,730 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 107,826 Value ($000) $6,135 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 68,881 Value ($000) $2,756 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 63,986 Value ($000) $4,082 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 78,233 Value ($000) $5,565 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 73,958 Value ($000) $5,147 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 645,807 Value ($000) $42,029 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 6,333,310 Value ($000) $330,660 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 6,515,622 Value ($000) $385,531 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 6,996,607 Value ($000) $422,138 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 6,814,112 Value ($000) $387,387 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 6,959,054 Value ($000) $428,263 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 6,991,839 Value ($000) $446,648 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 6,828,547 Value ($000) $427,391 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 6,879,353 Value ($000) $383,101 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 6,899,243 Value ($000) $328,614 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 6,667,313 Value ($000) $296,707 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 6,827,814 Value ($000) $284,111 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 7,417,817 Value ($000) $288,291 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 7,149,566 Value ($000) $267,414 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 6,879,106 Value ($000) $247,641 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 6,317,338 Value ($000) $242,124 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 3,435,015 Value ($000) $131,715 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 50,215 Value ($000) $1,960 Avg Close $38.08 Range $34.86 - $42.98