Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,506 | $24,052 | $68.91 | $64.17 - $73.70 |
| Q3 2025 | 298,332 | $19,135 | $65.79 | $61.33 - $71.77 |
| Q2 2025 | 286,754 | $19,009 | $66.80 | $58.71 - $72.32 |
| Q1 2025 | 210,159 | $14,005 | $64.48 | $59.67 - $70.39 |
| Q4 2024 | 263,640 | $17,184 | $69.37 | $64.55 - $74.09 |
| Q3 2024 | 253,799 | $18,304 | $70.28 | $66.31 - $75.07 |
| Q2 2024 | 271,849 | $19,130 | $71.43 | $65.87 - $79.28 |
| Q1 2024 | 281,436 | $22,360 | $77.96 | $73.17 - $83.28 |
| Q4 2023 | 306,921 | $23,980 | $69.56 | $61.77 - $78.50 |
| Q3 2023 | 280,595 | $18,693 | $71.81 | $65.16 - $78.30 |
| Q2 2023 | 273,769 | $21,223 | $72.20 | $65.62 - $77.84 |
| Q1 2023 | 307,338 | $20,635 | $65.17 | $59.99 - $68.89 |
| Q4 2022 | 282,669 | $18,280 | $61.45 | $51.26 - $68.54 |
| Q3 2022 | 410,459 | $21,828 | $56.50 | $50.10 - $61.79 |
| Q2 2022 | 642,879 | $32,241 | $53.49 | $46.68 - $61.79 |
| Q1 2022 | 806,883 | $47,114 | $56.88 | $53.47 - $60.84 |
| Q4 2021 | 642,827 | $39,007 | $58.94 | $54.18 - $62.70 |
| Q3 2021 | 949,414 | $58,093 | $64.06 | $60.77 - $68.53 |
| Q2 2021 | 998,827 | $64,368 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 1,034,996 | $67,274 | $61.98 | $56.56 - $68.48 |
| Q4 2020 | 1,023,297 | $62,533 | $58.37 | $51.12 - $63.14 |
| Q3 2020 | 1,055,766 | $60,717 | $55.77 | $53.44 - $58.68 |
| Q2 2020 | 1,082,343 | $59,128 | $50.43 | $33.00 - $60.93 |
| Q1 2020 | 1,089,966 | $43,631 | $56.59 | $25.08 - $67.33 |
| Q4 2019 | 449,631 | $28,674 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 442,162 | $31,455 | $73.74 | $68.63 - $79.46 |
| Q2 2019 | 400,606 | $27,859 | $66.96 | $62.88 - $70.50 |
| Q1 2019 | 407,242 | $26,516 | $61.44 | $50.78 - $66.05 |
| Q4 2018 | 399,663 | $20,903 | $55.53 | $50.20 - $59.72 |
| Q3 2018 | 407,091 | $24,133 | $60.88 | $55.48 - $65.17 |
| Q2 2018 | 413,419 | $24,930 | $57.29 | $53.09 - $61.46 |
| Q1 2018 | 349,879 | $19,915 | $59.39 | $55.04 - $64.78 |
| Q4 2017 | 357,289 | $21,966 | $64.14 | $59.77 - $68.89 |
| Q3 2017 | 326,621 | $20,864 | $61.81 | $57.95 - $65.92 |
| Q2 2017 | 252,547 | $15,794 | $58.91 | $54.00 - $62.94 |
| Q1 2017 | 235,525 | $13,128 | $52.35 | $46.88 - $57.98 |
| Q4 2016 | 227,449 | $10,840 | $46.13 | $42.34 - $50.20 |
| Q3 2016 | 191,128 | $8,521 | $45.35 | $40.84 - $49.12 |
| Q2 2016 | 189,889 | $7,899 | $41.34 | $37.54 - $44.02 |
| Q1 2016 | 171,294 | $6,651 | $34.78 | $29.28 - $39.67 |
| Q4 2015 | 145,132 | $5,423 | $36.72 | $34.19 - $41.33 |
| Q3 2015 | 167,471 | $6,015 | $39.64 | $34.61 - $44.60 |
| Q2 2015 | 199,233 | $7,612 | $39.43 | $36.97 - $43.26 |
| Q1 2015 | 169,484 | $6,510 | $39.85 | $37.11 - $45.71 |
| Q4 2014 | 222,022 | $8,668 | $38.08 | $34.86 - $42.98 |