RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,222 Value ($000) $11 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 149,649 Value ($000) $10 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 132,202 Value ($000) $9 Avg Close $66.80 Range $58.71 - $72.32
Q4 2024
Shares 150 Value ($000) $0 Avg Close $69.37 Range $64.55 - $74.09
Q2 2024
Shares 102,158 Value ($000) $7 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 108,864 Value ($000) $9 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 120,553 Value ($000) $9 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 178,824 Value ($000) $12 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 196,274 Value ($000) $15 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 224,270 Value ($000) $15 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 224,868 Value ($000) $15 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 221,463 Value ($000) $11,778 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 261,562 Value ($000) $13,117 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 262,962 Value ($000) $15,354 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 257,462 Value ($000) $15,623 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 256,462 Value ($000) $15,693 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 147,362 Value ($000) $9,496 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 107,762 Value ($000) $7,005 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 107,762 Value ($000) $6,585 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 107,762 Value ($000) $6,197 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 531,636 Value ($000) $29,043 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 549,897 Value ($000) $22,012 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 13,931,979 Value ($000) $888,442 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 18,187,044 Value ($000) $1,293,826 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 12,150,685 Value ($000) $844,959 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 13,929,415 Value ($000) $906,944 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 13,218,094 Value ($000) $691,306 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 10,798,396 Value ($000) $640,129 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 9,476,980 Value ($000) $571,462 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 5,662,182 Value ($000) $322,291 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 13,080,735 Value ($000) $804,204 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 13,595,815 Value ($000) $868,501 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 2,341,465 Value ($000) $146,435 Avg Close $58.91 Range $54.00 - $62.94