RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155,112 Value ($000) $217,195 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,120,312 Value ($000) $202,039 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 2,997,344 Value ($000) $198,711 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 31,296 Value ($000) $2,102 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 31,296 Value ($000) $2,056 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 31,296 Value ($000) $2,275 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 32,327 Value ($000) $2,293 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 32,327 Value ($000) $2,587 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 32,327 Value ($000) $2,543 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 32,327 Value ($000) $2,171 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 30,765 Value ($000) $2,402 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 30,765 Value ($000) $2,082 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 32,296 Value ($000) $2,106 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 30,633 Value ($000) $1,645 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 31,711 Value ($000) $1,607 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 31,711 Value ($000) $1,868 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 31,939 Value ($000) $1,955 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 30,899 Value ($000) $1,907 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 30,999 Value ($000) $2,014 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 32,877 Value ($000) $2,154 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 33,305 Value ($000) $2,052 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 34,559 Value ($000) $2,005 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 34,559 Value ($000) $1,888 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 35,036 Value ($000) $1,422 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 38,975 Value ($000) $2,504 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 36,810 Value ($000) $2,637 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 36,810 Value ($000) $2,578 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 36,501 Value ($000) $2,392 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 30,501 Value ($000) $1,609 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 30,544 Value ($000) $1,812 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 31,928 Value ($000) $1,926 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 117,299 Value ($000) $6,676 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 119,233 Value ($000) $7,330 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 188,414 Value ($000) $12,036 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 28,928 Value ($000) $1,810 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 30,482 Value ($000) $1,700 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 31,719 Value ($000) $1,511 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 31,819 Value ($000) $1,417 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 31,817 Value ($000) $1,323 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 32,717 Value ($000) $1,270 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 35,617 Value ($000) $1,330 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 39,010 Value ($000) $1,401 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 323,753 Value ($000) $12,369 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 1,876,841 Value ($000) $72,091 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 1,991,489 Value ($000) $77,748 Avg Close $38.08 Range $34.86 - $42.98