RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,228 Value ($000) $2,472 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 32,115 Value ($000) $2,049 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 26,406 Value ($000) $1,756 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 14,355 Value ($000) $956 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 5,820 Value ($000) $380 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 3,620 Value ($000) $261 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 3,325 Value ($000) $234 Avg Close $71.43 Range $65.87 - $79.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,228	$2,472	$68.91	$64.17 - $73.70
Q3 2025	32,115	$2,049	$65.79	$61.33 - $71.77
Q2 2025	26,406	$1,756	$66.80	$58.71 - $72.32
Q1 2025	14,355	$956	$64.48	$59.67 - $70.39
Q4 2024	5,820	$380	$69.37	$64.55 - $74.09
Q3 2024	3,620	$261	$70.28	$66.31 - $75.07
Q2 2024	3,325	$234	$71.43	$65.87 - $79.28