RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,392 Value ($000) $9,988 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 35,351 Value ($000) $2,550 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 162,233 Value ($000) $10,754 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 46,667 Value ($000) $3,110 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 51,320 Value ($000) $3,345 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 35,351 Value ($000) $3 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 36,266 Value ($000) $2,552 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 42,058 Value ($000) $3,342 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 30,820 Value ($000) $2,408 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 45,053 Value ($000) $3,001 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 29,135 Value ($000) $2 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 45,763 Value ($000) $3 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 93,001 Value ($000) $6 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 137,238 Value ($000) $7,299 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 128,116 Value ($000) $6,426 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 41,310 Value ($000) $2,412 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 43,261 Value ($000) $2,625 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 79,542 Value ($000) $4,867 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 66,672 Value ($000) $4,296 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 34,102 Value ($000) $2,216 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 10,508 Value ($000) $642 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 10,078 Value ($000) $579 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 48,700 Value ($000) $2,661 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 53,904 Value ($000) $2,157 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 81,026 Value ($000) $5,167 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 206,929 Value ($000) $14,720 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 231,840 Value ($000) $16,141 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 238,515 Value ($000) $15,530 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 208,534 Value ($000) $10,906 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 150,721 Value ($000) $8,935 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 94,028 Value ($000) $5,670 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 13,828 Value ($000) $788 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 548 Value ($000) $34 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 49,216 Value ($000) $3,143 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 46,383 Value ($000) $2,901 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 65,986 Value ($000) $3,679 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 31,507 Value ($000) $1,501 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 12,361 Value ($000) $551 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 22,667 Value ($000) $943 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 12,026 Value ($000) $457 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 12,484 Value ($000) $462 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 6,576 Value ($000) $230 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 115,322 Value ($000) $4,382 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 41,847 Value ($000) $1,590 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 380,555 Value ($000) $14,841 Avg Close $38.08 Range $34.86 - $42.98