RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,836 Value ($000) $6,402 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 55,435 Value ($000) $4 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 32,405 Value ($000) $2 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 29,602 Value ($000) $2 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 28,139 Value ($000) $2 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 28,725 Value ($000) $2 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 28,401 Value ($000) $2 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 28,101 Value ($000) $2 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 23,066 Value ($000) $2 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 28,569 Value ($000) $2 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 27,231 Value ($000) $2 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 26,112 Value ($000) $2 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 18,738 Value ($000) $1 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 15,968 Value ($000) $849 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 16,411 Value ($000) $823 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 29,697 Value ($000) $1,734 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 25,223 Value ($000) $1,530 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 22,482 Value ($000) $1,375 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 22,292 Value ($000) $1,436 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 22,838 Value ($000) $1,484 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 23,022 Value ($000) $1,406 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 27,318 Value ($000) $1,571 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 25,131 Value ($000) $1,372 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 10,022 Value ($000) $401 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 12,989 Value ($000) $828 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 12,210 Value ($000) $868 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 8,872 Value ($000) $616 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 7,897 Value ($000) $514 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 8,286 Value ($000) $433 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 8,397 Value ($000) $497 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 9,270 Value ($000) $559 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 10,054 Value ($000) $572 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 8,331 Value ($000) $512 Avg Close $64.14 Range $59.77 - $68.89