RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,941,984 Value ($000) $541,940 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 8,770,808 Value ($000) $562,651 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 9,095,773 Value ($000) $603,309 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 8,082,030 Value ($000) $538,747 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 7,147,089 Value ($000) $465,832 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 7,736,439 Value ($000) $558,246 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 8,916,324 Value ($000) $628,291 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 7,010,826 Value ($000) $556,757 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,298,650 Value ($000) $335,866 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,918,281 Value ($000) $260,930 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,196,792 Value ($000) $325,379 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,004,118 Value ($000) $268,811 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,790,980 Value ($000) $245,178 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 3,574,656 Value ($000) $190,142 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 3,523,756 Value ($000) $176,753 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 3,748,921 Value ($000) $219,007 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 3,908,967 Value ($000) $237,055 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 3,790,338 Value ($000) $232,158 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 3,632,154 Value ($000) $234,033 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,749,300 Value ($000) $243,809 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,362,760 Value ($000) $205,585 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,720,535 Value ($000) $156,317 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 3,093,049 Value ($000) $168,344 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,164,554 Value ($000) $87,226 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,542,060 Value ($000) $98,303 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 5,403,449 Value ($000) $384,197 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,092,029 Value ($000) $215,027 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,503,426 Value ($000) $97,810 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,496,921 Value ($000) $78,202 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,642,373 Value ($000) $97,247 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,037,706 Value ($000) $62,594 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 13,143,780 Value ($000) $748,012 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 13,773,126 Value ($000) $846,657 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 14,726,845 Value ($000) $940,913 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 15,492,590 Value ($000) $969,362 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 13,964,143 Value ($000) $777,880 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 12,974,594 Value ($000) $617,976 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 12,788,428 Value ($000) $570,237 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 11,518,528 Value ($000) $479,482 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 11,265,528 Value ($000) $437,523 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 14,945,197 Value ($000) $558,946 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 13,680,931 Value ($000) $492,493 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 12,927,880 Value ($000) $495,482 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 12,569,474 Value ($000) $481,918 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 14,205,852 Value ($000) $556,349 Avg Close $38.08 Range $34.86 - $42.98