RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,564 Value ($000) $3,587 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 52,290 Value ($000) $3,354 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 52,335 Value ($000) $3,469 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 18,173 Value ($000) $1,211 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 18,297 Value ($000) $1,193 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 18,766 Value ($000) $1,353 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 19,381 Value ($000) $1,364 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 213,550 Value ($000) $16,967 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 353,625 Value ($000) $27,629 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 342,208 Value ($000) $22,798 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 478,861 Value ($000) $37,121 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 543,600 Value ($000) $36,497 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 552,620 Value ($000) $35,738 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 575,662 Value ($000) $30,614 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 645,960 Value ($000) $32,395 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 606,048 Value ($000) $35,394 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 589,267 Value ($000) $35,763 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 567,044 Value ($000) $34,698 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 538,670 Value ($000) $34,711 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 542,072 Value ($000) $35,214 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 493,302 Value ($000) $30,147 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 442,749 Value ($000) $25,461 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 429,659 Value ($000) $23,472 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 728,730 Value ($000) $29,179 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 13,259 Value ($000) $842 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 23,484 Value ($000) $1,668 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 6,136 Value ($000) $426 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 5,192 Value ($000) $339 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 4,385 Value ($000) $233 Avg Close $55.53 Range $50.20 - $59.72
Q2 2018
Shares 43 Value ($000) $3 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 95 Value ($000) $5 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 46 Value ($000) $3 Avg Close $64.14 Range $59.77 - $68.89
Q2 2017
Shares 353 Value ($000) $22 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 11,563 Value ($000) $645 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 12,573 Value ($000) $599 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 12,273 Value ($000) $547 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 15,043 Value ($000) $626 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 15,043 Value ($000) $584 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 15,043 Value ($000) $562 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 15,013 Value ($000) $539 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 16,413 Value ($000) $627 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 16,413 Value ($000) $630 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 12,138 Value ($000) $474 Avg Close $38.08 Range $34.86 - $42.98