RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 185 Value ($000) $0 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 185 Value ($000) $0 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 185 Value ($000) $0 Avg Close $69.37 Range $64.55 - $74.09
Q4 2020
Shares 225 Value ($000) $13 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 225 Value ($000) $12 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 225 Value ($000) $12 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 225 Value ($000) $9 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 225 Value ($000) $14 Avg Close $66.92 Range $63.49 - $72.20