RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 216 Value ($000) $16 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 216 Value ($000) $15 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 216 Value ($000) $17 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 216 Value ($000) $17 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 216 Value ($000) $14 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 216 Value ($000) $17 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 216 Value ($000) $15 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 216 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 216 Value ($000) $11 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 216 Value ($000) $11 Avg Close $53.49 Range $46.68 - $61.79