RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 810 Value ($000) $63 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 24,797 Value ($000) $2,250 Avg Close $65.17 Range $59.99 - $68.89
Q2 2022
Shares 24,797 Value ($000) $1,601,142 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 24,797 Value ($000) $1,811,173 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 24,797 Value ($000) $1,901,930 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 24,797 Value ($000) $1,924,247 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 24,797 Value ($000) $1,599,399 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 24,797 Value ($000) $2,026,659 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 24,797 Value ($000) $1,929,951 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 24,797 Value ($000) $1,896,475 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 24,797 Value ($000) $1,832,250 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 24,797 Value ($000) $1,406,238 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 24,797 Value ($000) $2,052,696 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 24,797 Value ($000) $2,335,877 Avg Close $73.74 Range $68.63 - $79.46
Q2 2017
Shares 15,354 Value ($000) $1,245,824 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 17,287 Value ($000) $1,245,170 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 170 Value ($000) $11,189 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 170 Value ($000) $7,579 Avg Close $45.35 Range $40.84 - $49.12
Q1 2015
Shares 160,330 Value ($000) $6,158,275 Avg Close $39.85 Range $37.11 - $45.71