RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,231 Value ($000) $3,700 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 35,954 Value ($000) $2,306 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 38,758 Value ($000) $2,569 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 39,108 Value ($000) $2,606 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 17,536 Value ($000) $1,143 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 17,049 Value ($000) $1,230 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 17,202 Value ($000) $1,210 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 27,008 Value ($000) $2,146 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 25,853 Value ($000) $2,020 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 15,348 Value ($000) $1,023 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 14,844 Value ($000) $1,151 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 38,287 Value ($000) $2,571 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 35,160 Value ($000) $2,274 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 47,905 Value ($000) $2,547 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 51,370 Value ($000) $2,577 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 63,301 Value ($000) $3,696 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 44,327 Value ($000) $2,690 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 37,355 Value ($000) $2,286 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 34,607 Value ($000) $2,230 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 18,410 Value ($000) $1,197 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 18,372 Value ($000) $1,122 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 17,758 Value ($000) $1,021 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 11,902 Value ($000) $651 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 16,790 Value ($000) $667 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 14,438 Value ($000) $930 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 5,657 Value ($000) $400 Avg Close $73.74 Range $68.63 - $79.46
Q4 2016
Shares 14,452 Value ($000) $688 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 14,502 Value ($000) $645 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 18,960 Value ($000) $790 Avg Close $41.34 Range $37.54 - $44.02
Q4 2015
Shares 18,982 Value ($000) $708 Avg Close $36.72 Range $34.19 - $41.33