RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,326 Value ($000) $12,553 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 180,541 Value ($000) $11,692 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 174,441 Value ($000) $11,582 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 18,919 Value ($000) $1,272 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 18,516 Value ($000) $1,217 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 17,166 Value ($000) $1,248 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 51,861 Value ($000) $3,680 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 56,386 Value ($000) $4,480 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 58,745 Value ($000) $4,590 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 64,595 Value ($000) $4,303 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 65,920 Value ($000) $5,110 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 73,747 Value ($000) $4,951 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 68,648 Value ($000) $4,439 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 66,775 Value ($000) $3,551 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 64,175 Value ($000) $3,218 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 68,465 Value ($000) $3,997 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 56,500 Value ($000) $3,428 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 55,075 Value ($000) $3,370 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 38,650 Value ($000) $2,490 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 27,400 Value ($000) $1,781 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 25,150 Value ($000) $1,536 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 22,850 Value ($000) $1,314 Avg Close $55.77 Range $53.44 - $58.68

Q1 2020

Shares 3 Value ($000) $0 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 3 Value ($000) $0 Avg Close $66.92 Range $63.49 - $72.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,326	$12,553	$68.91	$64.17 - $73.70
Q3 2025	180,541	$11,692	$65.79	$61.33 - $71.77
Q2 2025	174,441	$11,582	$66.80	$58.71 - $72.32
Q1 2025	18,919	$1,272	$64.48	$59.67 - $70.39
Q4 2024	18,516	$1,217	$69.37	$64.55 - $74.09
Q3 2024	17,166	$1,248	$70.28	$66.31 - $75.07
Q2 2024	51,861	$3,680	$71.43	$65.87 - $79.28
Q1 2024	56,386	$4,480	$77.96	$73.17 - $83.28
Q4 2023	58,745	$4,590	$69.56	$61.77 - $78.50
Q3 2023	64,595	$4,303	$71.81	$65.16 - $78.30
Q2 2023	65,920	$5,110	$72.20	$65.62 - $77.84
Q1 2023	73,747	$4,951	$65.17	$59.99 - $68.89
Q4 2022	68,648	$4,439	$61.45	$51.26 - $68.54
Q3 2022	66,775	$3,551	$56.50	$50.10 - $61.79
Q2 2022	64,175	$3,218	$53.49	$46.68 - $61.79
Q1 2022	68,465	$3,997	$56.88	$53.47 - $60.84
Q4 2021	56,500	$3,428	$58.94	$54.18 - $62.70
Q3 2021	55,075	$3,370	$64.06	$60.77 - $68.53
Q2 2021	38,650	$2,490	$67.37	$63.78 - $71.12
Q1 2021	27,400	$1,781	$61.98	$56.56 - $68.48
Q4 2020	25,150	$1,536	$58.37	$51.12 - $63.14
Q3 2020	22,850	$1,314	$55.77	$53.44 - $58.68
Q1 2020	3	$0	$56.59	$25.08 - $67.33
Q4 2019	3	$0	$66.92	$63.49 - $72.20