RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,735 Value ($000) $292 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,135 Value ($000) $221 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,135 Value ($000) $249 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,735 Value ($000) $292 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,810 Value ($000) $254 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,968 Value ($000) $308 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 5,093 Value ($000) $342 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 4,518 Value ($000) $292 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,618 Value ($000) $246 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 4,518 Value ($000) $227 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,718 Value ($000) $334 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 6,718 Value ($000) $408 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 5,297 Value ($000) $324 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 3,177 Value ($000) $205 Avg Close $67.37 Range $63.78 - $71.12