RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,913 Value ($000) $10,980 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 125,070 Value ($000) $8,023 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 75,670 Value ($000) $5,019 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 54,964 Value ($000) $3,664 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 43,358 Value ($000) $2,826 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 41,930 Value ($000) $3,026 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 41,930 Value ($000) $2,955 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 41,930 Value ($000) $3,330 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 29,630 Value ($000) $2,315 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 34,438 Value ($000) $2,293 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 73,045 Value ($000) $5,663 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 99,834 Value ($000) $6,702 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 192,891 Value ($000) $12,475 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 315,232 Value ($000) $16,769 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 194,114 Value ($000) $9,737 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 159,333 Value ($000) $9,309 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 8,935 Value ($000) $542 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 7,335 Value ($000) $449 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 5,935 Value ($000) $382 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,835 Value ($000) $314 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 4,035 Value ($000) $247 Avg Close $58.37 Range $51.12 - $63.14