RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,262 Value ($000) $339 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,180 Value ($000) $327 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 22,625 Value ($000) $1,507 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 18,826 Value ($000) $1,459 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 19,183 Value ($000) $1,288 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 5,666 Value ($000) $366 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 6,363 Value ($000) $338 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 5,893 Value ($000) $296 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 9,074 Value ($000) $530 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 24,642 Value ($000) $1,495 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,720 Value ($000) $289 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,524 Value ($000) $292 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 21,805 Value ($000) $1,417 Avg Close $61.98 Range $56.56 - $68.48
Q3 2018
Shares 16,637 Value ($000) $986 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 16,781 Value ($000) $1,012 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 18,454 Value ($000) $1,050 Avg Close $59.39 Range $55.04 - $64.78