RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 86 Value ($000) $5 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 986 Value ($000) $40 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 836 Value ($000) $54 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 43 Value ($000) $3 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 43 Value ($000) $3 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 43 Value ($000) $3 Avg Close $61.44 Range $50.78 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	86	$5	$50.43	$33.00 - $60.93
Q1 2020	986	$40	$56.59	$25.08 - $67.33
Q4 2019	836	$54	$66.92	$63.49 - $72.20
Q3 2019	43	$3	$73.74	$68.63 - $79.46
Q2 2019	43	$3	$66.96	$62.88 - $70.50
Q1 2019	43	$3	$61.44	$50.78 - $66.05