RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,056 Value ($000) $426 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 6,054 Value ($000) $481 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 7,309 Value ($000) $571 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 7,294 Value ($000) $486 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 6,744 Value ($000) $523 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 6,741 Value ($000) $453 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 6,707 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 7,001 Value ($000) $373 Avg Close $56.50 Range $50.10 - $61.79
Q1 2019
Shares 25 Value ($000) $2 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 25 Value ($000) $1 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 25 Value ($000) $1 Avg Close $60.88 Range $55.48 - $65.17