RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,100 Value ($000) $13,380 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 196,100 Value ($000) $12,578 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 129,500 Value ($000) $8,585 Avg Close $66.80 Range $58.71 - $72.32
Q3 2021
Shares 289,520 Value ($000) $17,716 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 240,640 Value ($000) $15,507 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 240,640 Value ($000) $15,642 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 225,300 Value ($000) $13,768 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 174,276 Value ($000) $10,023 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 115,534 Value ($000) $6,312 Avg Close $50.43 Range $33.00 - $60.93