RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 864,439 Value ($000) $67,011 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,694,543 Value ($000) $113,772 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,721,043 Value ($000) $111,300 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,310,603 Value ($000) $122,878 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 4,980,033 Value ($000) $249,749 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 5,390,233 Value ($000) $314,735 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 5,648,088 Value ($000) $342,726 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 3,996,643 Value ($000) $244,554 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,001,408 Value ($000) $257,851 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,006,108 Value ($000) $260,397 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 2,150,975 Value ($000) $131,446 Avg Close $58.37 Range $51.12 - $63.14