RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $371 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 4,106 Value ($000) $267 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,148 Value ($000) $206 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 2,224 Value ($000) $143 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 3,753 Value ($000) $245 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,132 Value ($000) $81 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 85 Value ($000) $6 Avg Close $71.43 Range $65.87 - $79.28
Q1 2022
Shares 364 Value ($000) $21 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 364 Value ($000) $22 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 364 Value ($000) $22 Avg Close $64.06 Range $60.77 - $68.53