RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,312 Value ($000) $14,021 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 24,901 Value ($000) $1,754 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 25,846 Value ($000) $1,864 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 31,834 Value ($000) $2,304 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 66,984 Value ($000) $4,576 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 71,110 Value ($000) $5,278 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 85,076 Value ($000) $6,136 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 495,503 Value ($000) $39,514 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 471,935 Value ($000) $37,016 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 863,765 Value ($000) $57,666 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 849,908 Value ($000) $66,030 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 95,143 Value ($000) $6,523 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 57,073 Value ($000) $3,823 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 58,646 Value ($000) $4,955 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 53,836 Value ($000) $2,702 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 28,983 Value ($000) $1,661 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 25,171 Value ($000) $1,490 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 26,598 Value ($000) $1,629 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 23,211 Value ($000) $1,498 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 24,790 Value ($000) $1,613 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 37,818 Value ($000) $2,312 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 27,730 Value ($000) $1,596 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 32,610 Value ($000) $1,782 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 32,581 Value ($000) $1,306 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 15,394 Value ($000) $983 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 47,146 Value ($000) $3,355 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,197,844 Value ($000) $83,299 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,626,341 Value ($000) $105,879 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 2,737,658 Value ($000) $143,164 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 6,077 Value ($000) $361 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 5,895 Value ($000) $356 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 6,924 Value ($000) $395 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 6,398 Value ($000) $394 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 5,830 Value ($000) $373 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 4,664 Value ($000) $293 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 20,131 Value ($000) $1,122 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 8,747 Value ($000) $417 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 5,736 Value ($000) $256 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 5,422 Value ($000) $225 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 5,462 Value ($000) $212 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 5,900 Value ($000) $221 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 7,289 Value ($000) $262 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 8,519 Value ($000) $325 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 53,911 Value ($000) $2,070 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 40,048 Value ($000) $1,564 Avg Close $38.08 Range $34.86 - $42.98