RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,349 Value ($000) $638 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 9,409 Value ($000) $604 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 35,756 Value ($000) $2,370 Avg Close $66.80 Range $58.71 - $72.32
Q1 2024
Shares 41,538 Value ($000) $3 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 41,538 Value ($000) $3 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 41,538 Value ($000) $3 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 41,538 Value ($000) $3 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 41,538 Value ($000) $3 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 44,520 Value ($000) $3 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 44,520 Value ($000) $2,380 Avg Close $56.50 Range $50.10 - $61.79
Q1 2022
Shares 700 Value ($000) $40 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 700 Value ($000) $42 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 700 Value ($000) $42 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 700 Value ($000) $45 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 700 Value ($000) $45 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 22,975 Value ($000) $1,403 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 22,975 Value ($000) $1,315 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 22,975 Value ($000) $1,246 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 64,900 Value ($000) $2,585 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 69,500 Value ($000) $4,436 Avg Close $66.92 Range $63.49 - $72.20
Q2 2019
Shares 75,000 Value ($000) $5,215 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 75,000 Value ($000) $4,883 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 150,000 Value ($000) $7,845 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 125,000 Value ($000) $7,410 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 175,000 Value ($000) $10,552 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 150,000 Value ($000) $8,538 Avg Close $59.39 Range $55.04 - $64.78
Q1 2017
Shares 19,000 Value ($000) $1,055 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 19,000 Value ($000) $906 Avg Close $46.13 Range $42.34 - $50.20