RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,205 Value ($000) $2,402 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 34,524 Value ($000) $2,214 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 32,509 Value ($000) $2,155 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 29,387 Value ($000) $1,958 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 32,547 Value ($000) $2,121 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 63,386 Value ($000) $4,571 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 70,800 Value ($000) $4,982 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 74,421 Value ($000) $5,913 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 63,877 Value ($000) $4,991 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 87,499 Value ($000) $5,829 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 74,132 Value ($000) $5,747 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 103,515 Value ($000) $6,950 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 70,643 Value ($000) $4,568 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 70,420 Value ($000) $3,745 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 60,604 Value ($000) $3,039 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 61,917 Value ($000) $3,616 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 40,011 Value ($000) $2,428 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 47,048 Value ($000) $2,879 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 39,475 Value ($000) $2,544 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 39,532 Value ($000) $2,570 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 38,646 Value ($000) $2,361 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 44,693 Value ($000) $2,571 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 44,054 Value ($000) $2,407 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 63,623 Value ($000) $2,547 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 38,704 Value ($000) $2,468 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 31,356 Value ($000) $2,231 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 31,413 Value ($000) $2,185 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 22,862 Value ($000) $1,488 Avg Close $61.44 Range $50.78 - $66.05