RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,571 Value ($000) $239 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 7,571 Value ($000) $588 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 5,052 Value ($000) $338 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 7,504 Value ($000) $484 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 15,646 Value ($000) $841 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 24,011 Value ($000) $1,193 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 16,456 Value ($000) $965 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 9,670 Value ($000) $586 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 11,585 Value ($000) $713 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 10,547 Value ($000) $676 Avg Close $67.37 Range $63.78 - $71.12