RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,759 Value ($000) $377 Avg Close $52.35 Range $46.88 - $57.98

Q4 2016

Shares 6,759 Value ($000) $322 Avg Close $46.13 Range $42.34 - $50.20

Q3 2016

Shares 6,759 Value ($000) $301 Avg Close $45.35 Range $40.84 - $49.12

Q2 2016

Shares 6,625 Value ($000) $276 Avg Close $41.34 Range $37.54 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,759	$377	$52.35	$46.88 - $57.98
Q4 2016	6,759	$322	$46.13	$42.34 - $50.20
Q3 2016	6,759	$301	$45.35	$40.84 - $49.12
Q2 2016	6,625	$276	$41.34	$37.54 - $44.02