RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,803 Value ($000) $0 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 9,759 Value ($000) $1 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 25,857 Value ($000) $2 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 27,530 Value ($000) $2 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 28,391 Value ($000) $2 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 25,667 Value ($000) $1 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 29,028 Value ($000) $2 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 9,309 Value ($000) $1 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 13,774 Value ($000) $1 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 11,873 Value ($000) $1 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 10,226 Value ($000) $653 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 6,385 Value ($000) $399 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 10,240 Value ($000) $571 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 14,343 Value ($000) $684 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 11,818 Value ($000) $527 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 16,890 Value ($000) $703 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 16,289 Value ($000) $633 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 8,375 Value ($000) $313 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 8,158 Value ($000) $293 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 9,533 Value ($000) $364 Avg Close $39.43 Range $36.97 - $43.26