RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,292 Value ($000) $907 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 10,252 Value ($000) $658 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 9,190 Value ($000) $609 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 11,640 Value ($000) $776 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 11,098 Value ($000) $723 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 10,614 Value ($000) $769 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 11,264 Value ($000) $793 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 10,869 Value ($000) $1 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 12,383 Value ($000) $1 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,215 Value ($000) $0 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,541 Value ($000) $0 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,828 Value ($000) $0 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 5,214 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 5,402 Value ($000) $287 Avg Close $56.50 Range $50.10 - $61.79