RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,043 Value ($000) $7,451 Avg Close $68.91 Range $64.17 - $73.70
Q1 2024
Shares 295,154 Value ($000) $23,450 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 361,854 Value ($000) $28,272 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 66,700 Value ($000) $4,444 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 23,000 Value ($000) $1,783 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 177,209 Value ($000) $11,880 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 333,708 Value ($000) $21,567 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 207,288 Value ($000) $11,085 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 282,093 Value ($000) $14,120 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 320,597 Value ($000) $18,747 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 347,097 Value ($000) $21,076 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 358,605 Value ($000) $21,966 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 339,105 Value ($000) $21,872 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 95,564 Value ($000) $6,214 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 99,764 Value ($000) $6,095 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 113,064 Value ($000) $6,474 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 224,579 Value ($000) $12,184 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 533,340 Value ($000) $21,250 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 409,685 Value ($000) $26,153 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 501,376 Value ($000) $35,672 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 512,906 Value ($000) $35,745 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 374,881 Value ($000) $24,396 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 340,022 Value ($000) $17,755 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 308,446 Value ($000) $18,250 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 261,864 Value ($000) $15,786 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 348,022 Value ($000) $19,798 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 437,633 Value ($000) $26,948 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 561,733 Value ($000) $35,852 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 561,733 Value ($000) $35,116 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 554,833 Value ($000) $30,883 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 527,533 Value ($000) $25,148 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 453,033 Value ($000) $20,181 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 428,133 Value ($000) $17,773 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 193,633 Value ($000) $7,551 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 264,033 Value ($000) $9,836 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 314,233 Value ($000) $11,260 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 320,833 Value ($000) $12,302 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 455,400 Value ($000) $17,471 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 166,758 Value ($000) $6,510 Avg Close $38.08 Range $34.86 - $42.98