RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,566 Value ($000) $15 Avg Close $68.91 Range $64.17 - $73.70

Q1 2015

Shares 949 Value ($000) $36 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 606 Value ($000) $24 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,566	$15	$68.91	$64.17 - $73.70
Q1 2015	949	$36	$39.85	$37.11 - $45.71
Q4 2014	606	$24	$38.08	$34.86 - $42.98