RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,274 Value ($000) $1,110 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 16,269 Value ($000) $1,043 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 16,269 Value ($000) $1,078 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 16,250 Value ($000) $1,083 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 16,250 Value ($000) $1,059 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 120,197 Value ($000) $8,669 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 295,401 Value ($000) $21 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 304,736 Value ($000) $24 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 310,866 Value ($000) $24,288 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 348,392 Value ($000) $23 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 336,725 Value ($000) $26,103 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 566,992 Value ($000) $38,068 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 280,437 Value ($000) $18,136 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 228,804 Value ($000) $12,168 Avg Close $56.50 Range $50.10 - $61.79