RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,570 Value ($000) $2,236 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 33,700 Value ($000) $3 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 28,991 Value ($000) $2 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 28,991 Value ($000) $2 Avg Close $61.45 Range $51.26 - $68.54
Q2 2022
Shares 28,991 Value ($000) $1,454 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 28,991 Value ($000) $1,693 Avg Close $56.88 Range $53.47 - $60.84
Q2 2019
Shares 100,270 Value ($000) $6,973 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 100,270 Value ($000) $6,529 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 50,270 Value ($000) $2,629 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 120,270 Value ($000) $7,130 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 95,642 Value ($000) $5,767 Avg Close $57.29 Range $53.09 - $61.46
Q3 2016
Shares 5,439 Value ($000) $242 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 5,439 Value ($000) $226 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 5,439 Value ($000) $211 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 5,469 Value ($000) $204 Avg Close $36.72 Range $34.19 - $41.33
Q2 2015
Shares 5,469 Value ($000) $209 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 5,569 Value ($000) $214 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 5,419 Value ($000) $211 Avg Close $38.08 Range $34.86 - $42.98