RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,262 Value ($000) $81 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 1,262 Value ($000) $82 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,262 Value ($000) $77 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,262 Value ($000) $73 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 19,657 Value ($000) $1,074 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 113,006 Value ($000) $4,524 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 266,308 Value ($000) $16,982 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,262 Value ($000) $90 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,262 Value ($000) $88 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,262 Value ($000) $82 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,262 Value ($000) $66 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,262 Value ($000) $75 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,262 Value ($000) $76 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 1,262 Value ($000) $72 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,262 Value ($000) $78 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,346 Value ($000) $86 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,346 Value ($000) $84 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,346 Value ($000) $75 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,346 Value ($000) $64 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 1,346 Value ($000) $60 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 1,346 Value ($000) $56 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 1,346 Value ($000) $52 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 1,346 Value ($000) $50 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,346 Value ($000) $48 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 1,346 Value ($000) $51 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 1,346 Value ($000) $52 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 13,547 Value ($000) $529 Avg Close $38.08 Range $34.86 - $42.98