RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,938 Value ($000) $212 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,138 Value ($000) $221 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,138 Value ($000) $249 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,138 Value ($000) $245 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,138 Value ($000) $209 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,138 Value ($000) $243 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 3,138 Value ($000) $211 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 3,138 Value ($000) $203 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 80,218 Value ($000) $4,266 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 80,218 Value ($000) $4,023 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 112,433 Value ($000) $6,565 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 112,433 Value ($000) $6,822 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 336,153 Value ($000) $20,569 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 315,858 Value ($000) $20,354 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 292,613 Value ($000) $19,020 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 183,258 Value ($000) $11,199 Avg Close $58.37 Range $51.12 - $63.14
Q1 2015
Shares 13,507 Value ($000) $519 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 9,061 Value ($000) $354 Avg Close $38.08 Range $34.86 - $42.98