RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,998 Value ($000) $65,585 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 931,476 Value ($000) $59,766 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 908,004 Value ($000) $60,121 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 764,104 Value ($000) $50,930 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 747,862 Value ($000) $48,719 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 707,707 Value ($000) $51,122 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 677,672 Value ($000) $47,742 Avg Close $71.43 Range $65.87 - $79.28
Q1 2015
Shares 89,685 Value ($000) $3,445 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 101,953 Value ($000) $3,981 Avg Close $38.08 Range $34.86 - $42.98